Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,350.00 | 347,875.00 | 346,325.00 | +0.14% | 347,350.00+0.14% | 14/05 | |||
MICEX Mini Futures | 3,489.05 | 3,500.00 | 3,481.00 | +0.57% | 3,489.05+0.57% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02315 | 0.023305 | 0.02327 | 0.023085 | -0.17% | 15.22B | 0.02315-0.17% | 04:51:42 | |
FEES FSK EES | 0.1251 | 0.1246 | 0.1253 | 0.1245 | +0.19% | 301.06M | 0.1251+0.19% | 04:51:37 | |
HYDR FGK Rusgidro PAO | 0.7366 | 0.7328 | 0.7371 | 0.733 | +0.35% | 38.86M | 0.7366+0.35% | 04:51:59 | |
UPRO Unipro | 2.148 | 2.144 | 2.173 | 2.145 | -1.01% | 32.26M | 2.148-1.01% | 04:51:57 | |
AFKS AFK Sistema | 29.25 | 29.17 | 29.38 | 28.96 | -0.31% | 27.7M | 29.25-0.31% | 04:50:13 |
Name | Price |
---|---|
PIKK PIK | 861.10+25.20+3.01% |
GMKN Norilskiy Nikel | 156.60+4.0+2.63% |
GLTRDR Globaltrans Inv | 811.60+8.70+1.08% |
AFLT Aeroflot | 56.69+0.77+1.38% |
MAGN MMK | 58.96+0.72+1.24% |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.461-0.178-2.33% |
TATN Tatneft-3 | 745.40-6.50-0.86% |
RUAL OK Rusal MKPAO | 42.795-0.460-1.06% |
VKCO VK DRC | 607.00-6.00-0.98% |
UPRO Unipro | 2.148-0.022-1.01% |